Hisseler – Kocaeli Mercek – Kocaeli Son Dakika, Kocaeli Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,87 1,88 % 12.029.709,81 11:49
ACSEL ACIPAYAM SELULOZ 105,00 1,94 % 2.555.059,00 11:49
ADEL ADEL KALEMCILIK 31,60 1,94 % 17.187.466,52 11:49
ADESE ADESE GAYRIMENKUL 1,90 1,60 % 19.200.888,68 11:50
ADGYO ADRA GMYO 30,70 0,00 % 11.112.489,12 11:48
AEFES ANADOLU EFES 168,30 2,68 % 316.301.127,30 11:50
AFYON AFYON CIMENTO 13,89 1,39 % 30.997.111,74 11:50
AGESA AGESA HAYAT EMEKLILIK 124,90 1,46 % 8.874.945,90 11:48
AGHOL ANADOLU GRUBU HOLDING 290,75 2,47 % 62.895.968,75 11:50
AGROT AGROTECH TEKNOLOJI 8,67 1,76 % 66.292.246,49 11:50
AGYO ATAKULE GMYO 6,23 1,30 % 396.833,32 11:47
AHGAZ AHLATCI DOGALGAZ 21,08 -2,41 % 32.554.581,70 11:48
AHSGY AHES GMYO 23,04 0,88 % 22.566.561,76 11:49
AKBNK AKBANK 50,85 2,15 % 2.619.135.242,95 11:50
AKCNS AKCANSA 165,70 1,04 % 24.277.281,50 11:50
AKENR AKENERJI 10,03 1,42 % 14.039.716,28 11:50
AKFGY AKFEN GMYO 1,90 1,60 % 32.179.913,51 11:50
AKFIS AKFEN INSAAT 20,10 1,62 % 38.479.620,89 11:50
AKFYE AKFEN YEN. ENERJI 18,39 2,74 % 32.697.010,66 11:50
AKGRT AKSIGORTA 6,38 1,75 % 31.460.223,51 11:50
AKMGY AKMERKEZ GMYO 220,90 -1,38 % 5.381.187,80 11:49
AKSA AKSA 10,92 1,58 % 64.553.296,26 11:50
AKSEN AKSA ENERJI 34,10 1,97 % 46.313.567,20 11:50
AKSGY AKIS GMYO 6,70 2,76 % 7.111.680,58 11:50
AKSUE AKSU ENERJI 20,80 -0,19 % 6.092.703,81 11:50
AKYHO AKDENIZ YATIRIM HOLDING 3,87 9,94 % 16.183.744,03 11:49
ALARK ALARKO HOLDING 100,00 1,11 % 532.027.364,75 11:50
ALBRK ALBARAKA TURK 6,06 2,36 % 38.285.328,44 11:50
ALCAR ALARKO CARRIER 1.239,00 0,98 % 35.660.341,00 11:50
ALCTL ALCATEL LUCENT TELETAS 101,80 0,59 % 29.748.372,60 11:50
ALFAS ALFA SOLAR ENERJI 50,55 5,27 % 43.860.926,80 11:50
ALGYO ALARKO GMYO 18,05 1,01 % 8.339.481,53 11:50
ALKA ALKIM KAGIT 6,82 1,94 % 10.590.431,81 11:49
ALKIM ALKIM KIMYA 15,21 1,47 % 11.992.065,90 11:48
ALKLC ALTINKILIC GIDA VE SUT 44,70 1,82 % 71.069.370,30 11:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,99 -0,16 % 716.027.324,39 11:50
ALTNY ALTINAY SAVUNMA 85,95 3,37 % 140.339.184,70 11:50
ALVES ALVES KABLO 29,04 2,33 % 13.122.950,34 11:50
ANELE ANEL ELEKTRIK 15,24 0,59 % 1.576.164,48 11:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 4,04 % 106.224.783,63 11:50
ANHYT ANADOLU HAYAT EMEK. 85,05 1,37 % 29.984.468,60 11:50
ANSGR ANADOLU SIGORTA 92,15 1,88 % 68.400.548,30 11:50
ARASE DOGU ARAS ENERJI 42,76 -0,93 % 12.611.834,28 11:50
ARCLK ARCELIK 139,00 2,89 % 103.247.813,40 11:50
ARDYZ ARD BILISIM TEKNOLOJILERI 26,58 1,84 % 29.744.963,42 11:50
ARENA ARENA BILGISAYAR 43,48 0,98 % 12.321.517,82 11:50
ARMGD ARMADA GIDA 30,78 0,85 % 23.728.504,86 11:50
ARSAN ARSAN TEKSTIL 20,06 0,91 % 5.736.909,32 11:50
ARTMS ARTEMIS HALI 27,44 1,18 % 9.798.851,24 11:48
ARZUM ARZUM EV ALETLERI 3,53 6,97 % 50.752.573,18 11:50
ASELS ASELSAN 122,60 4,70 % 2.762.254.168,10 11:50
ASGYO ASCE GMYO 10,47 1,06 % 5.673.536,25 11:50
ASTOR ASTOR ENERJI 106,60 3,90 % 367.265.186,90 11:50
ASUZU ANADOLU ISUZU 58,75 1,64 % 11.161.405,05 11:49
ATAGY ATA GMYO 10,70 2,39 % 1.325.635,43 11:49
ATAKP ATAKEY PATATES 36,86 0,55 % 8.684.637,82 11:49
ATATP ATP YAZILIM 82,45 1,92 % 10.923.210,15 11:50
ATEKS AKIN TEKSTIL 100,60 9,95 % 3.407.120,80 09:55
ATLAS ATLAS YAT. ORT. 5,29 1,15 % 658.994,95 11:50
ATSYH ATLANTIS YATIRIM HOLDING 48,02 0,38 % 175.705,18 09:55
AVGYO AVRASYA GMYO 8,81 0,80 % 1.584.880,30 11:50
AVHOL AVRUPA YATIRIM HOLDING 37,06 1,81 % 17.973.258,84 11:47
AVOD A.V.O.D GIDA VE TARIM 2,59 1,57 % 3.272.312,09 11:50
AVPGY AVRUPAKENT GMYO 55,15 1,57 % 24.404.345,85 11:49
AVTUR AVRASYA PETROL VE TUR. 10,57 2,62 % 1.103.408,56 11:48
AYCES ALTINYUNUS CESME 461,00 6,22 % 38.145.687,00 11:50
AYDEM AYDEM ENERJI 18,76 1,30 % 4.588.141,75 11:50
AYEN AYEN ENERJI 26,58 3,42 % 16.629.656,60 11:50
AYES AYES CELIK HASIR VE CIT 9,13 6,16 % 147.139,08 09:55
AYGAZ AYGAZ 139,70 0,50 % 30.528.482,10 11:50
AZTEK AZTEK TEKNOLOJI 40,54 1,96 % 10.824.860,02 11:50
BAGFS BAGFAS 26,24 9,97 % 98.819.514,66 11:50
BAHKM BAHADIR KIMYA 43,16 1,41 % 13.196.049,62 11:49
BAKAB BAK AMBALAJ 29,28 1,46 % 1.503.399,28 11:49
BALAT BALATACILAR BALATACILIK 67,20 -1,61 % 156.912,00 09:55
BALSU BALSU GIDA 17,18 2,81 % 174.906.531,13 11:50
BANVT BANVIT 266,25 0,95 % 30.985.791,75 11:50
BARMA BAREM AMBALAJ 18,63 1,20 % 16.932.082,20 11:49
BASCM BASTAS BASKENT CIMENTO 10,21 1,09 % 80.117,87 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,04 0,86 % 2.441.486,28 11:49
BAYRK BAYRAK TABAN SANAYI 17,82 1,31 % 11.479.042,89 11:50
BEGYO BATI EGE GMYO 16,98 1,49 % 172.494.368,07 11:50
BERA BERA HOLDING 16,85 1,44 % 26.782.510,51 11:50
BEYAZ BEYAZ FILO 22,52 -0,79 % 19.162.002,52 11:49
BFREN BOSCH FREN SISTEMLERI 655,00 1,55 % 13.930.708,00 11:49
BIENY BIEN YAPI URUNLERI 34,52 0,64 % 13.860.909,56 11:49
BIGCH BUYUK SEFLER BIGCHEFS 27,74 4,52 % 9.663.576,82 11:50
BIGEN BIRLESIM GRUP ENERJI 12,09 0,00 % 99.985.835,89 11:50
BIMAS BIM MAGAZALAR 479,00 4,19 % 1.649.969.502,00 11:50
BINBN BIN ULASIM TEKNOLOJILERI 214,40 0,42 % 35.606.398,10 11:49
BINHO 1000 YATIRIMLAR HOL. 254,50 0,20 % 70.702.543,50 11:50
BIOEN BIOTREND CEVRE VE ENERJI 19,55 -0,56 % 17.170.830,57 11:50
BIZIM BIZIM MAGAZALARI 25,34 2,01 % 2.096.551,72 11:48
BJKAS BESIKTAS FUTBOL YAT. 3,46 0,87 % 34.445.062,15 11:50
BLCYT BILICI YATIRIM 15,74 0,90 % 4.837.909,45 11:50
BMSCH BMS CELIK HASIR 13,96 0,79 % 3.069.208,10 11:48
BMSTL BMS BIRLESIK METAL 43,38 0,84 % 28.868.596,52 11:50
BNTAS BANTAS AMBALAJ 5,87 1,21 % 6.843.574,27 11:48
BOBET BOGAZICI BETON SANAYI 18,89 1,83 % 15.649.942,76 11:48
BORLS BORLEASE OTOMOTIV 90,55 -0,44 % 26.376.316,55 11:50
BORSK BOR SEKER 21,24 1,05 % 10.355.082,80 11:50
BOSSA BOSSA 6,95 0,58 % 15.595.842,29 11:49
BRISA BRISA 87,30 1,87 % 10.039.165,55 11:50
BRKO BIRKO MENSUCAT 12,14 0,00 % 497.048,02 09:55
BRKSN BERKOSAN YALITIM 22,38 1,91 % 2.133.181,16 11:50
BRKVY BIRIKIM VARLIK YONETIM 58,55 -0,68 % 89.599.313,45 11:50
BRLSM BIRLESIM MUHENDISLIK 18,12 4,38 % 78.447.291,63 11:50
BRMEN BIRLIK MENSUCAT 5,78 3,96 % 152.580,44 09:55
BRSAN BORUSAN BORU SANAYI 385,50 1,18 % 79.535.436,00 11:49
BRYAT BORUSAN YAT. PAZ. 1.970,00 1,55 % 39.968.909,00 11:50
BSOKE BATISOKE CIMENTO 15,17 4,62 % 122.817.027,72 11:50
BTCIM BATI CIMENTO 4,40 2,56 % 111.960.728,47 11:49
BUCIM BURSA CIMENTO 8,04 -0,12 % 22.347.025,55 11:50
BULGS BULLS GSYO 30,92 5,60 % 1.462.102.601,80 11:50
BURCE BURCELIK 15,33 2,06 % 8.030.611,50 11:50
BURVA BURCELIK VANA 113,70 0,71 % 3.222.663,20 11:47
BVSAN BULBULOGLU VINC 113,10 1,07 % 32.556.496,00 11:49
BYDNR BAYDONER RESTORANLARI 20,50 1,49 % 4.471.015,70 11:49
CANTE CAN2 TERMIK 1,60 2,56 % 61.838.354,10 11:50
CASA CASA EMTIA PETROL 63,20 1,94 % 61.051,20 09:55
CATES CATES ELEKTRIK 28,28 1,43 % 6.134.852,50 11:50
CCOLA COCA COLA ICECEK 53,20 4,11 % 91.494.605,65 11:50
CELHA CELIK HALAT 22,94 0,44 % 59.083.688,94 11:50
CEMAS CEMAS DOKUM 4,26 -1,16 % 197.595.523,56 11:50
CEMTS CEMTAS 13,92 0,65 % 72.050.558,42 11:50
CEMZY CEM ZEYTIN 16,25 0,12 % 102.411.412,35 11:50
CEOEM CEO EVENT MEDYA 36,04 2,10 % 57.553.671,42 11:49
CGCAM CAGDAS CAM 31,84 -0,50 % 162.583.673,64 11:50
CIMSA CIMSA 48,42 4,35 % 306.786.978,78 11:50
CLEBI CELEBI 3.097,50 0,00 % 76.952.965,00 11:49
CMBTN CIMBETON 2.530,00 3,27 % 50.609.030,00 11:49
CMENT CIMENTAS 378,75 -0,33 % 445.788,75 09:55
CONSE CONSUS ENERJI 2,78 0,72 % 24.220.393,68 11:50
COSMO COSMOS YAT. HOLDING 106,50 0,85 % 1.816.402,90 11:43
CRDFA CREDITWEST FAKTORING 8,88 -1,33 % 17.200.863,88 11:48
CRFSA CARREFOURSA 82,45 2,04 % 4.517.412,90 11:46
CUSAN CUHADAROGLU METAL 24,00 0,50 % 4.941.390,16 11:50
CVKMD CVK MADEN 11,86 0,76 % 215.285.401,11 11:50
CWENE CW ENERJI 18,33 4,38 % 151.165.117,03 11:50
DAGHL DAGI YATIRIM HOLDING 106,10 8,65 % 90.160.843,95 11:50
DAGI DAGI GIYIM 6,14 0,82 % 15.812.775,72 11:50
DAPGM DAP GAYRIMENKUL 7,55 0,67 % 23.821.502,46 11:50
DARDL DARDANEL 5,01 1,21 % 8.701.789,59 11:48
DCTTR DCT TRADING DIS TICARET 41,10 2,70 % 58.328.788,76 11:50
DENGE DENGE HOLDING 2,79 0,72 % 14.587.251,03 11:50
DERHL DERLUKS YATIRIM HOLDING 81,70 9,96 % 107.017.945,70 11:49
DERIM DERIMOD 43,46 -1,54 % 32.046.995,16 11:50
DESA DESA DERI 8,83 -2,21 % 4.133.279,87 11:41
DESPC DESPEC BILGISAYAR 45,54 2,57 % 5.214.412,90 11:50
DEVA DEVA HOLDING 59,80 2,31 % 17.274.326,80 11:50
DGATE DATAGATE BILGISAYAR 51,00 1,39 % 3.122.533,30 11:45
DGGYO DOGUS GMYO 34,46 1,35 % 675.014,76 11:45
DGNMO DOGANLAR MOBILYA 6,60 1,23 % 3.758.092,05 11:50
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 0,00 % 337.703,80 09:55
DITAS DITAS DOGAN 13,33 1,45 % 3.985.304,34 11:49
DMRGD DMR UNLU MAMULLER 16,74 9,99 % 104.620.572,29 11:49
DMSAS DEMISAS DOKUM 7,20 1,41 % 3.718.651,05 11:49
DNISI DINAMIK ISI MAKINA YALITIM 25,68 3,05 % 17.951.980,94 11:50
DOAS DOGUS OTOMOTIV 230,20 1,23 % 160.193.629,80 11:50
DOBUR DOGAN BURDA 238,90 9,99 % 128.966.528,20 11:49
DOCO DO-CO 5.700,00 9,35 % 334.591.610,00 11:50
DOFER DOFER YAPI MALZEMELERI 25,64 1,02 % 6.734.430,90 11:48
DOGUB DOGUSAN 16,76 0,36 % 826.100,52 11:43
DOHOL DOGAN HOLDING 16,74 2,14 % 97.673.745,35 11:50
DOKTA DOKTAS DOKUMCULUK 20,64 1,67 % 2.038.814,60 11:50
DSTKF DESTEK FINANS FAKTORING 140,80 -0,14 % 135.391.366,40 11:50
DURDO DURAN DOGAN BASIM 3,61 1,12 % 6.320.302,15 11:48
DURKN DURUKAN SEKERLEME 18,23 2,42 % 52.013.535,89 11:50
DYOBY DYO BOYA 17,05 1,01 % 49.631.080,92 11:50
DZGYO DENIZ GMYO 7,12 1,71 % 14.404.834,33 11:50
EBEBK EBEBEK MAGAZACILIK 48,28 1,05 % 5.808.567,42 11:49
ECILC ECZACIBASI ILAC 45,52 1,52 % 31.223.148,96 11:50
ECZYT ECZACIBASI YATIRIM 181,90 1,68 % 18.621.891,20 11:49
EDATA E-DATA TEKNOLOJI 4,22 3,43 % 11.143.769,30 11:49
EDIP EDIP GAYRIMENKUL 20,76 2,27 % 11.947.448,38 11:49
EFORC EFOR CAY SANAYI 83,55 0,60 % 45.604.937,65 11:50
EGEEN EGE ENDUSTRI 9.067,50 1,48 % 56.579.515,00 11:49
EGEGY EGEYAPI AVRUPA GMYO 18,65 -0,27 % 127.000.022,19 11:49
EGEPO NASMED EGEPOL 6,36 2,91 % 54.652.149,24 11:49
EGGUB EGE GUBRE 70,45 2,55 % 54.408.908,35 11:50
EGPRO EGE PROFIL 23,76 1,89 % 6.167.074,92 11:49
EGSER EGE SERAMIK 3,24 1,25 % 2.187.151,97 11:49
EKGYO EMLAK KONUT GMYO 12,86 2,06 % 642.479.718,62 11:50
EKIZ EKIZ KIMYA 63,90 5,01 % 158.344,20 09:55
EKOS EKOS TEKNOLOJI 21,74 1,59 % 46.208.042,90 11:50
EKSUN EKSUN GIDA 5,49 2,04 % 5.341.154,77 11:49
ELITE ELITE NATUREL ORGANIK GIDA 45,12 1,48 % 41.642.364,28 11:50
EMKEL EMEK ELEKTRIK 24,10 -0,41 % 84.840.619,40 11:50
EMNIS EMINIS AMBALAJ 317,00 -0,47 % 39.625,00 09:55
ENDAE ENDA ENERJI HOLDING 13,21 0,30 % 23.923.632,26 11:50
ENERY ENERYA ENERJI 3,65 6,41 % 111.161.224,26 11:50
ENJSA ENERJISA ENERJI 62,80 2,11 % 110.664.516,60 11:50
ENKAI ENKA INSAAT 62,20 1,63 % 296.903.345,75 11:50
ENSRI ENSARI DERI 20,72 2,68 % 25.709.517,78 11:50
ENTRA IC ENTERRA YEN. ENERJI 10,99 0,37 % 111.628.573,07 11:50
EPLAS EGEPLAST 4,88 0,62 % 4.199.411,22 11:49
ERBOS ERBOSAN 165,10 1,48 % 3.364.387,90 11:49
ERCB ERCIYAS CELIK BORU 84,45 1,75 % 16.130.965,85 11:50
EREGL EREGLI DEMIR CELIK 21,70 3,53 % 1.048.676.680,14 11:50
ERSU ERSU GIDA 16,85 -3,71 % 12.013.255,31 11:49
ESCAR ESCAR FILO 52,45 -0,47 % 16.635.896,55 11:41
ESCOM ESCORT TEKNOLOJI 2,69 1,51 % 23.372.030,11 11:50
ESEN ESENBOGA ELEKTRIK 38,72 0,57 % 17.397.620,36 11:47
ETILR ETILER GIDA 11,86 1,63 % 522.531.453,60 11:50
ETYAT EURO TREND YAT. ORT. 10,22 0,89 % 1.394.020,63 11:41
EUHOL EURO YATIRIM HOLDING 13,06 -9,99 % 6.576.193,22 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,38 0,71 % 1.723.651,05 11:48
EUPWR EUROPOWER ENERJI 28,72 2,21 % 41.019.191,22 11:50
EUREN EUROPEN ENDUSTRI 4,61 0,22 % 55.367.646,84 11:50
EUYO EURO YAT. ORT. 11,09 -1,68 % 3.948.751,97 11:50
EYGYO EYG GMYO 2,39 0,42 % 5.813.770,95 11:49
FADE FADE GIDA 13,05 1,24 % 2.386.307,67 11:49
FENER FENERBAHCE FUTBOL 51,20 0,79 % 102.911.871,25 11:50
FLAP FLAP KONGRE TOPLANTI HIZ. 7,45 0,95 % 2.601.390,59 11:48
FMIZP F-M IZMIT PISTON 304,00 1,33 % 9.207.649,00 11:48
FONET FONET BILGI TEKNOLOJILERI 17,60 2,80 % 184.373.028,71 11:50
FORMT FORMET METAL VE CAM 6,24 0,97 % 44.543.271,18 11:50
FORTE FORTE BILGI ILETISIM 68,10 0,96 % 22.682.369,55 11:49
FRIGO FRIGO PAK GIDA 7,73 1,05 % 11.216.790,84 11:49
FROTO FORD OTOSAN 1.019,00 2,10 % 319.186.454,00 11:50
FZLGY FUZUL GMYO 35,32 0,34 % 41.059.760,06 11:50
GARAN GARANTI BANKASI 108,40 2,46 % 1.075.321.000,50 11:50
GARFA GARANTI FAKTORING 17,15 1,36 % 4.391.855,12 11:49
GEDIK GEDIK Y. MEN. DEG. 7,93 2,72 % 1.799.248,92 11:49
GEDZA GEDIZ AMBALAJ 25,88 1,09 % 7.421.657,76 11:50
GENIL GEN ILAC 146,30 -4,38 % 202.114.842,20 11:50
GENTS GENTAS 22,90 1,87 % 30.304.750,26 11:49
GEREL GERSAN ELEKTRIK 8,68 0,93 % 18.354.842,36 11:49
GESAN GIRISIM ELEKTRIK SANAYI 43,64 2,25 % 45.458.333,86 11:50
GIPTA GIPTA OFIS KIRTASIYE 60,70 -0,25 % 29.361.623,85 11:49
GLBMD GLOBAL MEN. DEG. 9,82 1,03 % 619.815,61 11:49
GLCVY GELECEK VARLIK YONETIMI 55,30 0,45 % 20.585.470,65 11:50
GLRMK GULERMAK AGIR SANAYI 158,70 3,86 % 424.142.677,10 11:50
GLRYH GULER YAT. HOLDING 3,14 1,29 % 32.333.803,59 11:50
GLYHO GLOBAL YAT. HOLDING 7,21 0,70 % 49.163.366,47 11:50
GMTAS GIMAT MAGAZACILIK 13,94 0,29 % 10.687.438,28 11:49
GOKNR GOKNUR GIDA 23,86 2,05 % 43.120.208,88 11:50
GOLTS GOLTAS CIMENTO 398,00 1,66 % 25.589.030,25 11:50
GOODY GOOD-YEAR 15,78 1,48 % 9.036.725,11 11:48
GOZDE GOZDE GIRISIM 19,63 2,51 % 4.775.854,73 11:48
GRNYO GARANTI YAT. ORT. 8,61 4,24 % 2.369.299,87 11:49
GRSEL GUR-SEL TURIZM TASIMACILIK 279,75 0,27 % 92.543.847,00 11:50
GRTHO GRAINTURK HOLDING 390,50 -0,38 % 60.412.530,00 11:49
GSDDE GSD DENIZCILIK 9,01 1,92 % 12.803.454,39 11:50
GSDHO GSD HOLDING 4,38 1,62 % 23.956.791,86 11:50
GSRAY GALATASARAY SPORTIF 1,92 0,52 % 51.932.311,14 11:50
GUBRF GUBRE FABRIK. 267,00 2,40 % 251.166.258,00 11:50
GUNDG GUNDOGDU GIDA 56,65 -1,31 % 41.269.264,15 11:50
GWIND GALATA WIND ENERJI 26,24 1,31 % 24.677.773,42 11:50
GZNMI GEZINOMI SEYAHAT 120,60 2,12 % 36.489.697,00 11:49
HALKB T. HALK BANKASI 20,00 2,09 % 393.491.185,58 11:50
HATEK HATAY TEKSTIL 28,36 -2,07 % 19.586.630,28 11:50
HATSN HATSAN GEMI 38,28 1,00 % 17.278.493,82 11:49
HDFGS HEDEF GIRISIM 1,77 2,91 % 29.493.396,81 11:50
HEDEF HEDEF HOLDING 8,33 4,26 % 79.801.197,59 11:50
HEKTS HEKTAS 3,18 2,58 % 86.140.736,93 11:50
HKTM HIDROPAR HAREKET KONTROL 11,88 1,02 % 13.597.226,65 11:50
HLGYO HALK GMYO 2,63 1,94 % 30.941.855,72 11:50
HOROZ HOROZ LOJISTIK 54,10 1,12 % 47.137.657,55 11:50
HRKET HAREKET PROJE TASIMACILIGI 58,60 0,95 % 51.596.987,70 11:50
HTTBT HITIT BILGISAYAR 46,44 2,47 % 22.798.191,72 11:50
HUBVC HUB GIRISIM 1,84 1,66 % 2.494.148,31 11:50
HUNER HUN YENILENEBILIR ENERJI 3,89 -1,02 % 83.307.119,09 11:50
HURGZ HURRIYET GZT. 4,18 0,48 % 4.061.397,50 11:49
ICBCT ICBC TURKEY BANK 12,60 2,44 % 7.834.159,71 11:49
ICUGS ICU GIRISIM 12,71 0,63 % 36.974.571,76 11:50
IDGYO IDEALIST GMYO 2,51 1,21 % 1.894.873,11 11:48
IEYHO ISIKLAR ENERJI YAPI HOL. 10,09 1,41 % 25.877.212,56 11:50
IHAAS IHLAS HABER AJANSI 20,38 1,19 % 6.716.308,80 11:50
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 1.707.139,08 11:49
IHGZT IHLAS GAZETECILIK 1,40 1,45 % 10.071.533,76 11:46
IHLAS IHLAS HOLDING 2,26 0,44 % 61.767.220,31 11:50
IHLGM IHLAS GAYRIMENKUL 1,61 1,26 % 11.689.627,34 11:50
IHYAY IHLAS YAYIN HOLDING 2,24 1,82 % 3.584.059,41 11:49
IMASM IMAS MAKINA 2,63 2,33 % 22.601.254,84 11:50
INDES INDEKS BILGISAYAR 7,04 2,03 % 27.043.018,89 11:50
INFO INFO YATIRIM 2,12 1,92 % 2.185.061,23 11:50
INGRM INGRAM BILISIM 399,00 1,53 % 4.639.105,00 11:50
INTEK INNOSA TEKNOLOJI 464,00 4,27 % 1.327.968,00 09:55
INTEM INTEMA 211,80 8,06 % 19.938.934,50 11:50
INVEO INVEO YATIRIM HOLDING 6,43 2,06 % 2.676.376,20 11:49
INVES INVESTCO HOLDING 220,00 1,10 % 10.825.288,40 11:50
IPEKE IPEK DOGAL ENERJI 60,10 2,21 % 136.914.310,70 11:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,85 0,98 % 284.282,60 09:55
ISBTR IS BANKASI (B) 590.000,00 7,76 % 2.360.000,00 09:55
ISCTR IS BANKASI (C) 11,72 2,72 % 1.270.666.663,93 11:50
ISDMR ISKENDERUN DEMIR CELIK 35,70 2,65 % 40.671.309,96 11:49
ISFIN IS FIN.KIR. 13,78 0,36 % 20.279.793,28 11:50
ISGSY IS GIRISIM 33,38 1,77 % 10.943.966,08 11:50
ISGYO IS GMYO 16,08 1,20 % 27.235.927,05 11:49
ISKPL ISIK PLASTIK 23,24 -1,27 % 14.980.350,76 11:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,54 0,76 % 116.980.841,24 11:50
ISSEN ISBIR SENTETIK DOKUMA 7,97 1,27 % 3.111.521,66 11:46
ISYAT IS YAT. ORT. 8,59 -0,46 % 19.230.377,42 11:50
IZENR IZDEMIR ENERJI 6,05 -1,14 % 113.589.763,28 11:50
IZFAS IZMIR FIRCA 78,25 1,23 % 453.481.105,70 11:50
IZINV IZ YATIRIM HOLDING 43,04 1,27 % 2.308.851,00 11:43
IZMDC IZMIR DEMIR CELIK 4,76 2,37 % 18.940.217,64 11:49
JANTS JANTSA JANT SANAYI 22,98 1,68 % 18.391.528,78 11:49
KAPLM KAPLAMIN 174,50 0,87 % 10.129.048,10 11:46
KAREL KAREL ELEKTRONIK 8,78 0,80 % 11.754.225,86 11:49
KARSN KARSAN OTOMOTIV 10,87 1,87 % 55.974.404,34 11:50
KARTN KARTONSAN 87,60 2,34 % 13.737.240,20 11:50
KARYE KARTAL YEN. ENERJI 31,02 4,30 % 102.673.694,66 11:50
KATMR KATMERCILER EKIPMAN 2,36 0,00 % 81.940.768,63 11:50
KAYSE KAYSERI SEKER FABRIKASI 17,66 1,49 % 7.688.123,28 11:49
KBORU KUZEY BORU 64,80 1,73 % 18.564.778,25 11:50
KCAER KOCAER CELIK 12,48 7,03 % 104.823.351,21 11:50
KCHOL KOC HOLDING 153,20 3,93 % 1.282.558.353,90 11:50
KENT KENT GIDA 838,50 2,19 % 441.051,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,50 % 31.692,36 09:55
KERVT KEREVITAS GIDA 17,02 1,67 % 29.539.663,18 11:50
KFEIN KAFEIN YAZILIM 129,60 -0,31 % 88.743.386,40 11:49
KGYO KORAY GMYO 3,11 0,00 % 7.106.049,44 11:50
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 2,00 % 10.157.776,40 11:50
KLGYO KILER GMYO 5,04 2,23 % 18.242.044,24 11:50
KLKIM KALEKIM KIMYEVI MADDELER 34,34 2,08 % 48.296.014,38 11:50
KLMSN KLIMASAN KLIMA 23,14 2,48 % 4.895.652,26 11:49
KLNMA T. KALKINMA BANK. 7,35 2,37 % 123.560,85 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 2,43 % 278.385,32 11:49
KLRHO KILER HOLDING 27,32 0,52 % 5.199.343,64 11:50
KLSER KALESERAMIK 29,74 1,36 % 11.899.021,54 11:49
KLSYN KOLEKSIYON MOBILYA 5,85 5,03 % 32.961.241,14 11:49
KLYPV KALYON GUNES TEKNOLOJILERI 62,75 0,97 % 69.665.303,55 11:50
KMPUR KIMTEKS POLIURETAN 17,46 0,46 % 9.199.213,52 11:49
KNFRT KONFRUT TARIM 11,44 4,95 % 19.236.877,54 11:50
KOCMT KOC METALURJI 12,61 1,04 % 9.785.536,88 11:50
KONKA KONYA KAGIT 33,84 1,87 % 5.725.718,80 11:50
KONTR KONTROLMATIK TEKNOLOJI 28,56 2,44 % 161.112.358,50 11:50
KONYA KONYA CIMENTO 5.657,50 1,16 % 33.388.322,50 11:50
KOPOL KOZA POLYESTER 5,10 1,59 % 25.617.244,47 11:50
KORDS KORDSA TEKNIK TEKSTIL 59,50 1,45 % 33.974.928,80 11:50
KOTON KOTON MAGAZACILIK 15,42 1,11 % 13.342.987,36 11:50
KOZAA KOZA MADENCILIK 80,20 3,22 % 82.020.968,95 11:50
KOZAL KOZA ALTIN 27,88 2,05 % 406.382.412,82 11:50
KRDMA KARDEMIR (A) 31,98 1,20 % 33.437.172,94 11:49
KRDMB KARDEMIR (B) 21,98 3,19 % 8.080.915,74 11:49
KRDMD KARDEMIR (D) 26,04 4,16 % 716.231.505,36 11:50
KRGYO KORFEZ GMYO 12,54 0,32 % 30.201.360,67 11:50
KRONT KRON TEKNOLOJI 15,84 1,54 % 2.916.104,70 11:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 1,36 % 2.647.656,92 11:50
KRSTL KRISTAL KOLA 7,01 0,14 % 41.845.434,19 11:50
KRTEK KARSU TEKSTIL 24,88 1,14 % 2.154.843,74 11:48
KRVGD KERVAN GIDA 2,12 0,95 % 15.308.102,96 11:49
KSTUR KUSTUR KUSADASI TURIZM 5.760,00 4,73 % 3.686.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,15 1,59 % 132.823.890,10 11:50
KTSKR KUTAHYA SEKER FABRIKASI 63,45 0,95 % 5.375.928,05 11:49
KUTPO KUTAHYA PORSELEN 76,35 2,35 % 11.032.192,40 11:50
KUVVA KUVVA GIDA 57,00 1,15 % 439.698,00 09:55
KUYAS KUYAS YATIRIM 34,92 3,93 % 135.571.561,70 11:50
KZBGY KIZILBUK GYO 7,30 2,67 % 53.834.877,61 11:50
KZGYO KUZUGRUP GMYO 20,22 1,00 % 4.935.827,64 11:49
LIDER LDR TURIZM 166,50 -3,65 % 72.027.188,70 11:50
LIDFA LIDER FAKTORING 2,94 2,08 % 17.187.943,33 11:50
LILAK LILA KAGIT 25,66 1,10 % 32.883.462,72 11:50
LINK LINK BILGISAYAR 565,50 2,91 % 23.513.296,00 11:50
LKMNH LOKMAN HEKIM SAGLIK 17,96 0,62 % 9.638.162,10 11:50
LMKDC LIMAK DOGU ANADOLU 31,54 2,74 % 78.732.251,44 11:50
LOGO LOGO YAZILIM 117,50 5,48 % 37.503.515,40 11:49
LRSHO LORAS HOLDING 2,45 1,24 % 15.790.632,08 11:49
LUKSK LUKS KADIFE 83,75 1,21 % 6.876.282,75 11:49
LYDHO LYDIA HOLDING 101,40 9,92 % 43.873.696,50 11:50
LYDYE LYDIA YESIL ENERJI 14.470,00 3,36 % 34.491.607,50 11:49
MAALT MARMARIS ALTINYUNUS 749,00 3,38 % 23.117.614,00 11:50
MACKO MACKOLIK INTERNET HIZMETLERI 141,20 6,01 % 39.705.727,60 11:49
MAGEN MARGUN ENERJI 29,10 1,75 % 21.130.000,42 11:49
MAKIM MAKIM MAKINE 16,59 0,12 % 8.185.456,32 11:50
MAKTK MAKINA TAKIM 13,40 2,60 % 261.041.587,21 11:50
MANAS MANAS ENERJI YONETIMI 11,62 1,75 % 35.698.290,82 11:50
MARBL TUREKS TURUNC MADENCILIK 11,85 0,94 % 7.309.870,03 11:50
MARKA MARKA YATIRIM HOLDING 61,30 4,16 % 46.331.450,75 11:49
MARTI MARTI OTEL 2,98 0,34 % 12.564.987,11 11:50
MAVI MAVI GIYIM 67,80 1,95 % 130.950.467,20 11:50
MEDTR MEDITERA TIBBI MALZEME 33,68 1,14 % 10.564.391,36 11:50
MEGAP MEGA POLIETILEN 3,10 3,33 % 393.436,50 09:55
MEGMT MEGA METAL 30,06 0,94 % 31.597.245,86 11:50
MEKAG MEKA GLOBAL MAKINE 42,86 -0,14 % 13.241.903,58 11:50
MEPET METRO PETROL VE TESISLERI 8,61 0,94 % 403.487,38 11:46
MERCN MERCAN KIMYA 23,40 1,92 % 37.774.105,00 11:49
MERIT MERIT TURIZM 12,61 1,29 % 6.548.723,05 11:49
MERKO MERKO GIDA 13,58 -0,22 % 27.942.200,81 11:50
METRO METRO HOLDING 2,54 2,01 % 8.352.824,85 11:50
METUR METEMTUR YATIRIM 17,09 9,97 % 95.069.511,48 11:50
MGROS MIGROS TICARET 486,50 2,15 % 370.963.983,50 11:50
MHRGY MHR GMYO 4,80 1,27 % 4.207.040,40 11:50
MIATK MIA TEKNOLOJI 41,52 2,06 % 342.266.545,38 11:50
MMCAS MMC SAN. VE TIC. YAT. 27,20 1,95 % 23.936,00 09:55
MNDRS MENDERES TEKSTIL 9,41 1,62 % 6.613.510,80 11:50
MNDTR MONDI TURKEY 5,34 1,71 % 1.485.713,39 11:47
MOBTL MOBILTEL ILETISIM 4,22 3,18 % 53.001.879,36 11:50
MOGAN MOGAN ENERJI 8,78 0,92 % 14.106.561,01 11:49
MOPAS MOPAS MARKETCILIK 26,22 0,54 % 63.919.086,10 11:50
MPARK MLP SAGLIK 319,50 2,40 % 30.654.756,50 11:49
MRGYO MARTI GMYO 1,41 1,44 % 30.645.310,67 11:50
MRSHL MARSHALL 1.407,00 1,59 % 6.520.077,00 11:49
MSGYO MISTRAL GMYO 4,21 1,69 % 4.331.663,82 11:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 1,03 % 8.681.100,42 11:48
MTRYO METRO YAT. ORT. 6,65 2,78 % 822.684,39 11:49
MZHLD MAZHAR ZORLU HOLDING 6,54 -4,11 % 6.206.971,03 11:48
NATEN NATUREL ENERJI 45,46 0,98 % 48.142.355,76 11:50
NETAS NETAS TELEKOM. 53,80 -2,36 % 33.278.017,10 11:50
NIBAS NIGBAS NIGDE BETON 14,61 0,62 % 3.322.328,48 11:49
NTGAZ NATURELGAZ 8,32 0,97 % 23.329.434,92 11:50
NTHOL NET HOLDING 39,10 0,77 % 13.684.985,66 11:50
NUGYO NUROL GMYO 6,83 1,49 % 2.841.461,39 11:49
NUHCM NUH CIMENTO 256,50 1,79 % 19.296.943,50 11:48
OBAMS OBA MAKARNACILIK 50,05 -0,20 % 41.151.288,61 11:50
OBASE OBASE BILGISAYAR 30,06 1,49 % 6.261.146,68 11:49
ODAS ODAS ELEKTRIK 4,90 2,08 % 77.199.565,55 11:50
ODINE ODINE TEKNOLOJI 120,30 1,18 % 50.508.071,30 11:50
OFSYM OFIS YEM GIDA 38,94 1,46 % 12.133.929,42 11:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,75 2,12 % 12.669.132,40 11:50
ONRYT ONUR TEKNOLOJI 59,95 1,78 % 19.862.154,70 11:50
ORCAY ORCAY ORTAKOY CAY SANAYI 10,54 2,33 % 10.836.773,84 11:49
ORGE ORGE ENERJI ELEKTRIK 97,10 -0,61 % 72.323.046,65 11:50
ORMA ORMA ORMAN MAHSULLERI 185,00 0,93 % 540.385,00 09:55
OSMEN OSMANLI MENKUL 9,46 7,99 % 32.443.468,34 11:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,63 0,83 % 25.739.064,29 11:49
OTKAR OTOKAR 456,25 0,66 % 55.756.633,75 11:49
OTTO OTTO HOLDING 352,25 1,51 % 9.047.012,00 11:49
OYAKC OYAK CIMENTO 28,20 2,17 % 332.309.353,48 11:50
OYAYO OYAK YAT. ORT. 29,30 3,90 % 6.461.037,38 11:49
OYLUM OYLUM SINAI YATIRIMLAR 7,38 0,41 % 2.139.065,85 11:43
OYYAT OYAK YATIRIM MENKUL 27,06 1,73 % 2.591.802,28 11:50
OZATD OZATA DENIZCILIK 122,40 -0,24 % 54.594.725,20 11:50
OZGYO OZDERICI GMYO 5,17 1,37 % 2.117.673,16 11:49
OZKGY OZAK GMYO 11,24 1,90 % 9.291.343,03 11:48
OZRDN OZERDEN AMBALAJ 8,70 0,12 % 647.664,40 11:46
OZSUB OZSU BALIK 35,72 1,36 % 12.921.337,38 11:50
OZYSR OZYASAR TEL 22,38 0,90 % 7.492.411,82 11:50
PAGYO PANORA GMYO 63,30 0,40 % 1.778.837,00 11:43
PAMEL PAMEL ELEKTRIK 82,40 1,54 % 2.551.227,85 11:49
PAPIL PAPILON SAVUNMA 35,56 1,02 % 112.048.196,22 11:50
PARSN PARSAN 78,30 1,42 % 4.138.433,10 11:49
PASEU PASIFIK EURASIA LOJISTIK 44,44 3,40 % 157.175.360,00 11:50
PATEK PASIFIK TEKNOLOJI 68,65 1,70 % 100.594.450,15 11:50
PCILT PC ILETISIM MEDYA 11,74 1,03 % 7.684.183,54 11:50
PEHOL PERA YATIRIM HOLDING 17,99 3,99 % 515.812.132,75 11:50
PEKGY PEKER GMYO 1,48 1,37 % 166.627.264,17 11:50
PENGD PENGUEN GIDA 7,10 2,01 % 11.452.149,08 11:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 2,27 % 9.768.916,71 11:49
PETKM PETKIM 16,40 2,24 % 214.187.134,36 11:50
PETUN PINAR ET VE UN 8,57 1,30 % 4.008.786,35 11:49
PGSUS PEGASUS 268,00 0,56 % 1.420.144.061,75 11:50
PINSU PINAR SU 5,71 1,60 % 2.573.614,50 11:49
PKART PLASTIKKART 67,35 2,51 % 77.524.706,30 11:50
PKENT PETROKENT TURIZM 210,50 4,41 % 29.192.229,00 11:50
PLTUR PLATFORM TURIZM 26,60 2,54 % 23.512.840,12 11:50
PNLSN PANELSAN CATI CEPHE 40,06 2,40 % 7.761.671,60 11:49
PNSUT PINAR SUT 8,45 2,30 % 3.274.653,89 11:50
POLHO POLISAN HOLDING 15,17 2,92 % 46.286.578,63 11:50
POLTK POLITEKNIK METAL 6.217,50 1,72 % 5.812.240,00 11:48
PRDGS PARDUS GIRISIM 5,07 1,40 % 4.090.348,15 11:48
PRKAB TURK PRYSMIAN KABLO 26,82 3,87 % 9.247.506,02 11:50
PRKME PARK ELEK.MADENCILIK 18,22 3,46 % 9.518.035,09 11:49
PRZMA PRIZMA PRESS MATBAACILIK 11,79 4,06 % 6.665.403,88 11:50
PSDTC PERGAMON DIS TICARET 73,45 0,62 % 3.031.312,65 11:49
PSGYO PASIFIK GMYO 1,98 -1,98 % 212.415.184,05 11:50
QNBFK QNB FINANSAL KIRALAMA 37,60 0,00 % 201.122,40 09:55
QNBTR QNB BANK 305,00 1,84 % 554.795,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,80 2,35 % 109.830.618,50 11:50
RALYH RAL YATIRIM HOLDING 94,45 2,72 % 50.240.482,55 11:49
RAYSG RAY SIGORTA 252,50 1,20 % 190.771.159,75 11:50
REEDR REEDER TEKNOLOJI 12,66 3,26 % 147.692.281,32 11:50
RGYAS RONESANS GAYRIMENKUL YAT. 109,60 1,20 % 15.629.257,20 11:50
RNPOL RAINBOW POLIKARBONAT 28,44 5,33 % 11.512.264,60 11:50
RODRG RODRIGO TEKSTIL 17,07 0,65 % 1.227.039,72 11:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,30 8,55 % 335.678.380,16 11:50
RUBNS RUBENIS TEKSTIL 23,68 0,94 % 10.932.981,32 11:50
RUZYE RUZY MADENCILIK VE ENERJI 11,12 0,63 % 270.880.554,45 11:50
RYGYO REYSAS GMYO 14,22 0,35 % 23.251.064,56 11:50
RYSAS REYSAS LOJISTIK 16,45 0,92 % 5.222.371,29 11:49
SAFKR SAFKAR EGE SOGUTMACILIK 74,50 0,40 % 13.573.638,05 11:49
SAHOL SABANCI HOLDING 80,30 3,41 % 1.029.779.730,10 11:50
SAMAT SARAY MATBAACILIK 18,21 0,28 % 30.643.262,96 11:50
SANEL SANEL MUHENDISLIK 25,56 2,90 % 2.494.871,84 11:49
SANFM SANIFOAM ENDUSTRI 46,52 -0,43 % 17.604.014,50 11:49
SANKO SANKO PAZARLAMA 20,00 1,57 % 2.981.394,56 11:47
SARKY SARKUYSAN 18,62 2,25 % 12.145.428,41 11:50
SASA SASA POLYESTER 3,76 2,17 % 474.410.049,26 11:50
SAYAS SAY YENILENEBILIR ENERJI 30,48 2,49 % 4.398.012,62 11:49
SDTTR SDT UZAY VE SAVUNMA 203,10 3,10 % 40.851.324,40 11:49
SEGMN SEGMEN KARDESLER GIDA 23,44 -7,35 % 133.370.547,94 11:50
SEGYO SEKER GMYO 5,24 2,75 % 48.486.661,74 11:50
SEKFK SEKER FIN. KIR. 7,60 -0,26 % 1.232.825,59 11:49
SEKUR SEKURO PLASTIK 15,78 6,62 % 7.118.541,96 11:49
SELEC SELCUK ECZA DEPOSU 63,90 2,32 % 13.376.848,40 11:49
SELGD SELCUK GIDA 51,25 0,49 % 1.658.710,00 11:50
SELVA SELVA GIDA 1,74 0,58 % 4.773.904,82 11:50
SERNT SERANIT GRANIT SERAMIK 11,49 8,60 % 258.969.048,52 11:50
SEYKM SEYITLER KIMYA 3,25 0,93 % 2.766.533,11 11:49
SILVR SILVERLINE ENDUSTRI 16,96 -1,11 % 2.928.182,94 11:50
SISE SISE CAM 36,92 1,99 % 416.063.871,24 11:50
SKBNK SEKERBANK 5,23 0,97 % 81.366.952,23 11:49
SKTAS SOKTAS 5,28 0,00 % 18.581.586,97 11:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 99,65 6,81 % 17.898.336,70 11:50
SKYMD SEKER YATIRIM 17,16 0,35 % 26.283.670,62 11:49
SMART SMARTIKS YAZILIM 27,42 1,56 % 8.682.455,24 11:49
SMRTG SMART GUNES ENERJISI TEK. 32,26 2,35 % 23.196.027,28 11:50
SMRVA SUMER VARLIK YONETIM 74,25 3,20 % 101.160.994,95 11:50
SNGYO SINPAS GMYO 3,54 1,43 % 36.594.087,78 11:50
SNICA SANICA ISI SANAYI 3,98 1,79 % 9.702.949,76 11:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 136,00 2,56 % 982.736,00 09:55
SNPAM SONMEZ PAMUKLU 68,40 0,29 % 1.766.019,60 09:55
SODSN SODAS SODYUM SANAYII 96,50 1,63 % 11.097,50 09:55
SOKE SOKE DEGIRMENCILIK 11,15 1,64 % 9.136.073,90 11:50
SOKM SOK MARKETLER TICARET 37,12 1,14 % 176.521.443,68 11:50
SONME SONMEZ FILAMENT 121,60 1,33 % 5.494.312,20 11:50
SRVGY SERVET GMYO 3,07 0,99 % 18.406.364,14 11:50
SUMAS SUMAS SUNI TAHTA 343,75 0,00 % 48.812,50 09:55
SUNTK SUN TEKSTIL 34,52 -0,23 % 12.320.061,56 11:50
SURGY SUR TATIL EVLERI GMYO 41,20 2,69 % 26.275.261,98 11:50
SUWEN SUWEN TEKSTIL 20,36 3,88 % 15.838.403,30 11:49
TABGD TAB GIDA 163,70 1,99 % 36.655.865,90 11:49
TARKM TARKIM BITKI KORUMA 341,75 1,71 % 19.200.127,50 11:49
TATEN TATLIPINAR ENERJI URETIM 38,56 4,56 % 32.881.809,02 11:50
TATGD TAT GIDA 12,01 2,30 % 17.402.515,44 11:50
TAVHL TAV HAVALIMANLARI 249,20 2,38 % 246.193.685,50 11:50
TBORG T.TUBORG 171,40 0,94 % 3.587.949,60 11:49
TCELL TURKCELL 91,75 2,29 % 874.081.270,65 11:50
TCKRC KIRAC GALVANIZ 39,14 1,82 % 25.539.315,40 11:50
TDGYO TREND GMYO 15,09 -0,07 % 19.050.199,17 11:50
TEKTU TEK-ART TURIZM 3,99 2,05 % 6.403.800,70 11:50
TERA TERA YATIRIM MENKUL DEGERLER 69,35 8,61 % 328.052.868,30 11:50
TEZOL EUROPAP TEZOL KAGIT 17,27 1,53 % 19.565.757,40 11:49
TGSAS TGS DIS TICARET 57,70 0,70 % 3.167.429,50 11:44
THYAO TURK HAVA YOLLARI 311,75 1,88 % 3.766.597.090,75 11:50
TKFEN TEKFEN HOLDING 135,30 1,12 % 370.764.447,60 11:50
TKNSA TEKNOSA IC VE DIS TICARET 26,84 2,29 % 45.931.860,92 11:50
TLMAN TRABZON LIMAN 88,65 1,66 % 7.127.865,85 11:50
TMPOL TEMAPOL POLIMER PLASTIK 71,95 1,70 % 4.419.400,55 11:46
TMSN TUMOSAN MOTOR VE TRAKTOR 93,45 2,30 % 22.270.586,05 11:50
TNZTP TAPDI TINAZTEPE 37,90 1,88 % 14.977.235,74 11:50
TOASO TOFAS OTO. FAB. 163,90 3,08 % 408.445.965,60 11:50
TRCAS TURCAS PETROL 32,24 6,68 % 48.072.763,88 11:50
TRGYO TORUNLAR GMYO 60,15 2,38 % 41.170.851,55 11:50
TRILC TURK ILAC SERUM 23,64 2,96 % 63.981.107,20 11:49
TSGYO TSKB GMYO 7,04 1,88 % 10.096.546,23 11:49
TSKB T.S.K.B. 10,69 0,66 % 83.313.217,05 11:49
TSPOR TRABZONSPOR SPORTIF 1,02 -5,56 % 720.622.546,53 11:50
TTKOM TURK TELEKOM 52,55 2,64 % 348.074.211,05 11:50
TTRAK TURK TRAKTOR 715,00 0,85 % 79.444.775,00 11:50
TUCLK TUGCELIK 8,25 1,60 % 11.849.761,42 11:49
TUKAS TUKAS 2,20 0,92 % 79.439.212,82 11:50
TUPRS TUPRAS 130,50 2,68 % 1.036.501.316,70 11:50
TUREX TUREKS TURIZM TASIMACILIK 31,46 3,49 % 232.824.144,36 11:50
TURGG TURKER PROJE GAYRIMENKUL 454,75 1,90 % 3.163.024,25 11:48
TURSG TURKIYE SIGORTA 17,44 2,53 % 60.290.740,57 11:50
UFUK UFUK YATIRIM 638,00 -1,09 % 4.365.556,50 11:50
ULAS ULASLAR TURIZM YAT. 24,60 1,65 % 1.542.907,54 11:32
ULKER ULKER BISKUVI 113,10 1,80 % 362.522.456,00 11:50
ULUFA ULUSAL FAKTORING 15,18 0,33 % 35.430.308,45 11:50
ULUSE ULUSOY ELEKTRIK 133,80 1,36 % 2.965.723,30 11:50
ULUUN ULUSOY UN SANAYI 6,00 3,99 % 11.036.116,21 11:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,99 1,01 % 3.025.168,87 11:50
USAK USAK SERAMIK 4,43 0,00 % 84.377.197,04 11:50
VAKBN VAKIFLAR BANKASI 22,82 1,88 % 163.390.235,68 11:49
VAKFN VAKIF FIN. KIR. 2,56 3,23 % 67.601.648,72 11:49
VAKKO VAKKO TEKSTIL 73,60 1,66 % 19.520.299,45 11:49
VANGD VANET GIDA 21,40 2,00 % 2.030.806,86 11:49
VBTYZ VBT YAZILIM 18,90 1,78 % 5.098.874,12 11:49
VERTU VERUSATURK GIRISIM 33,66 10,00 % 21.737.446,88 11:50
VERUS VERUSA HOLDING 256,75 2,29 % 10.633.177,50 11:50
VESBE VESTEL BEYAZ ESYA 13,31 1,76 % 16.616.077,40 11:50
VESTL VESTEL 48,96 2,13 % 90.072.436,74 11:50
VKFYO VAKIF YAT. ORT. 17,35 1,11 % 624.435,90 11:49
VKGYO VAKIF GMYO 2,05 1,99 % 78.703.622,19 11:49
VKING VIKING KAGIT 30,32 -5,25 % 6.928.834,92 11:49
VRGYO VERA KONSEPT GMYO 2,36 1,72 % 11.046.700,29 11:49
VSNMD VISNE MADENCILIK 243,00 -1,18 % 104.018.517,30 11:50
YAPRK YAPRAK SUT VE BESI CIFT. 466,25 0,87 % 85.041.226,50 11:50
YATAS YATAS 25,34 1,69 % 12.965.696,56 11:49
YAYLA YAYLA EN. UR. TUR. VE INS 20,28 -0,59 % 3.311.065,48 11:50
YBTAS YIBITAS INSAAT MALZEME 190.000,00 0,00 % 380.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,98 2,29 % 102.100.212,05 11:50
YESIL YESIL YATIRIM HOLDING 1,48 0,68 % 8.236.279,78 11:49
YGGYO YENI GIMAT GMYO 77,65 -0,77 % 17.548.881,25 11:49
YGYO YESIL GMYO 6,00 -2,60 % 269.616,00 09:55
YIGIT YIGIT AKU 27,14 0,89 % 39.153.650,94 11:50
YKBNK YAPI VE KREDI BANK. 24,00 2,92 % 1.866.616.837,32 11:50
YKSLN YUKSELEN CELIK 6,07 1,17 % 20.650.461,45 11:50
YONGA YONGA MOBILYA 76,30 0,46 % 941.618,30 09:55
YUNSA YUNSA 6,07 1,00 % 7.849.588,22 11:50
YYAPI YESIL YAPI 1,44 0,70 % 8.455.084,97 11:50
YYLGD YAYLA GIDA 9,36 1,63 % 14.915.100,78 11:50
ZEDUR ZEDUR ENERJI 7,77 1,57 % 2.491.216,43 11:49
ZOREN ZORLU ENERJI 3,51 2,33 % 53.931.036,84 11:49
ZRGYO ZIRAAT GMYO 21,24 0,57 % 12.525.704,22 11:50

UYGULAMALAR

HESABIM